NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 92 Value ($000) $4 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 31 Value ($000) $1 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 31 Value ($000) $1 Avg Close $35.63 Range $31.41 - $41.00
Q4 2022
Shares 31 Value ($000) $1 Avg Close $31.42 Range $27.15 - $35.63