NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 129,300 Value ($000) $5,734 Avg Close $43.00 Range $38.74 - $48.30

Q3 2023

Shares 90,900 Value ($000) $3,745 Avg Close $40.91 Range $38.09 - $44.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	129,300	$5,734	$43.00	$38.74 - $48.30
Q3 2023	90,900	$3,745	$40.91	$38.09 - $44.05