NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 35,302 Value ($000) $851 Avg Close $21.44 Range $16.90 - $23.99

Q4 2017

Shares 35,871 Value ($000) $664 Avg Close $17.29 Range $15.79 - $18.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	35,302	$851	$21.44	$16.90 - $23.99
Q4 2017	35,871	$664	$17.29	$15.79 - $18.72