NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

PFM Health Sciences, LP's Holding History (CIK: 0001442756)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,301,486 Value ($000) $42,454 Avg Close $31.35 Range $29.68 - $32.81

Q1 2019

Shares 1,727,851 Value ($000) $56,760 Avg Close $27.81 Range $20.02 - $32.75

Q4 2018

Shares 809,701 Value ($000) $18,048 Avg Close $23.77 Range $20.33 - $26.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,301,486	$42,454	$31.35	$29.68 - $32.81
Q1 2019	1,727,851	$56,760	$27.81	$20.02 - $32.75
Q4 2018	809,701	$18,048	$23.77	$20.33 - $26.94