NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,331 Value ($000) $995 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 4,089 Value ($000) $229 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 7,919 Value ($000) $393 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 7,591 Value ($000) $395 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 10,807 Value ($000) $602 Avg Close $52.86 Range $49.49 - $55.51
Q4 2023
Shares 19,768 Value ($000) $968 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 18,457 Value ($000) $760 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 19,216 Value ($000) $757 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 17,954 Value ($000) $698 Avg Close $35.63 Range $31.41 - $41.00
Q4 2022
Shares 9,244 Value ($000) $300 Avg Close $31.42 Range $27.15 - $35.63
Q3 2022
Shares 18,687 Value ($000) $537 Avg Close $29.38 Range $26.52 - $34.08
Q1 2021
Shares 22,957 Value ($000) $1,162 Avg Close $47.73 Range $43.71 - $55.86
Q3 2020
Shares 16,818 Value ($000) $720 Avg Close $41.53 Range $38.89 - $45.49
Q2 2020
Shares 55,748 Value ($000) $2,343 Avg Close $34.45 Range $26.66 - $41.04
Q3 2019
Shares 34,266 Value ($000) $976 Avg Close $29.73 Range $25.80 - $34.16
Q2 2019
Shares 12,839 Value ($000) $419 Avg Close $31.35 Range $29.68 - $32.81
Q1 2019
Shares 24,415 Value ($000) $802 Avg Close $27.81 Range $20.02 - $32.75
Q4 2018
Shares 26,302 Value ($000) $586 Avg Close $23.77 Range $20.33 - $26.94
Q1 2018
Shares 16,361 Value ($000) $394 Avg Close $21.44 Range $16.90 - $23.99
Q2 2017
Shares 38,397 Value ($000) $680 Avg Close $15.25 Range $13.06 - $16.69
Q4 2016
Shares 190,634 Value ($000) $2,535 Avg Close $11.40 Range $9.77 - $13.09
Q3 2016
Shares 18,300 Value ($000) $219 Avg Close $11.64 Range $10.78 - $12.19
Q2 2016
Shares 100,083 Value ($000) $1,211 Avg Close $11.23 Range $10.49 - $12.05
Q1 2016
Shares 146,283 Value ($000) $1,823 Avg Close $11.57 Range $10.81 - $12.28
Q4 2015
Shares 166,038 Value ($000) $2,229 Avg Close $12.16 Range $10.53 - $12.99
Q3 2015
Shares 169,514 Value ($000) $2,002 Avg Close $11.43 Range $10.41 - $12.60
Q2 2015
Shares 60,398 Value ($000) $824 Avg Close $12.47 Range $11.56 - $13.12
Q1 2015
Shares 16,627 Value ($000) $229 Avg Close $12.08 Range $10.77 - $13.10
Q4 2014
Shares 49,226 Value ($000) $651 Avg Close $11.57 Range $10.06 - $12.34
Q3 2014
Shares 42,325 Value ($000) $475 Avg Close $11.56 Range $10.05 - $14.08
Q2 2014
Shares 195,819 Value ($000) $2,978 Avg Close $13.95 Range $12.95 - $15.48
Q1 2014
Shares 180,831 Value ($000) $3,096 Avg Close $13.77 Range $12.00 - $15.35
Q4 2013
Shares 56,585 Value ($000) $898 Avg Close $12.09 Range $10.59 - $14.35
Q3 2013
Shares 179,953 Value ($000) $2,262 Avg Close $10.49 Range $9.66 - $11.38
Q2 2013
Shares 63,932 Value ($000) $707 Avg Close $8.72 Range $7.72 - $9.87