NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 15,869 Value ($000) $443 Avg Close $34.62 Range $26.48 - $45.15

Q4 2019

Shares 15,520 Value ($000) $499 Avg Close $29.32 Range $25.82 - $31.70

Q1 2018

Shares 10,327 Value ($000) $249 Avg Close $21.44 Range $16.90 - $23.99

Q4 2016

Shares 31,080 Value ($000) $413 Avg Close $11.40 Range $9.77 - $13.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	15,869	$443	$34.62	$26.48 - $45.15
Q4 2019	15,520	$499	$29.32	$25.82 - $31.70
Q1 2018	10,327	$249	$21.44	$16.90 - $23.99
Q4 2016	31,080	$413	$11.40	$9.77 - $13.09