NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,749 Value ($000) $2,135 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 42,026 Value ($000) $2,412 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 66,101 Value ($000) $3,700 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 77,226 Value ($000) $3,830 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 77,531 Value ($000) $4,035 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 76,666 Value ($000) $4,268 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 79,946 Value ($000) $4,094 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 80,176 Value ($000) $3,465 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 75,950 Value ($000) $3,721 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 70,580 Value ($000) $2,908 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 57,330 Value ($000) $2,258 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 54,830 Value ($000) $2,132 Avg Close $35.63 Range $31.41 - $41.00
Q4 2022
Shares 51,980 Value ($000) $1,687 Avg Close $31.42 Range $27.15 - $35.63
Q3 2022
Shares 57,130 Value ($000) $1,642 Avg Close $29.38 Range $26.52 - $34.08
Q2 2022
Shares 63,290 Value ($000) $1,766 Avg Close $34.62 Range $26.48 - $45.15
Q1 2022
Shares 63,290 Value ($000) $2,901 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 63,290 Value ($000) $3,057 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 136,700 Value ($000) $6,735 Avg Close $45.12 Range $39.76 - $50.38
Q2 2021
Shares 136,700 Value ($000) $5,953 Avg Close $42.40 Range $37.84 - $49.34
Q1 2021
Shares 136,700 Value ($000) $6,920 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 139,401 Value ($000) $7,217 Avg Close $42.22 Range $35.35 - $49.77
Q3 2020
Shares 156,600 Value ($000) $6,701 Avg Close $41.53 Range $38.89 - $45.49
Q2 2020
Shares 128,023 Value ($000) $5,380 Avg Close $34.45 Range $26.66 - $41.04
Q1 2020
Shares 114,500 Value ($000) $3,516 Avg Close $32.48 Range $24.71 - $38.03
Q4 2019
Shares 111,900 Value ($000) $3,600 Avg Close $29.32 Range $25.82 - $31.70