NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Reynders McVeigh Capital Management, LLC's Holding History (CIK: 0001455969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 328,752 Value ($000) $23 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 362,584 Value ($000) $21 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 427,649 Value ($000) $24 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 474,052 Value ($000) $24 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 542,340 Value ($000) $28 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 558,620 Value ($000) $31 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 570,486 Value ($000) $29 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 590,096 Value ($000) $26 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 592,453 Value ($000) $29 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 601,198 Value ($000) $25 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 616,471 Value ($000) $24 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 643,662 Value ($000) $25 Avg Close $35.63 Range $31.41 - $41.00
Q4 2022
Shares 690,087 Value ($000) $22 Avg Close $31.42 Range $27.15 - $35.63
Q3 2022
Shares 746,538 Value ($000) $21,463 Avg Close $29.38 Range $26.52 - $34.08
Q2 2022
Shares 714,519 Value ($000) $19,935 Avg Close $34.62 Range $26.48 - $45.15
Q1 2022
Shares 694,786 Value ($000) $31,849 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 669,170 Value ($000) $32,321 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 661,691 Value ($000) $32,602 Avg Close $45.12 Range $39.76 - $50.38
Q2 2021
Shares 654,380 Value ($000) $28,498 Avg Close $42.40 Range $37.84 - $49.34
Q1 2021
Shares 682,187 Value ($000) $34,532 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 685,922 Value ($000) $35,510 Avg Close $42.22 Range $35.35 - $49.77
Q3 2020
Shares 686,149 Value ($000) $29,360 Avg Close $41.53 Range $38.89 - $45.49
Q2 2020
Shares 675,787 Value ($000) $28,403 Avg Close $34.45 Range $26.66 - $41.04
Q1 2020
Shares 666,252 Value ($000) $20,461 Avg Close $32.48 Range $24.71 - $38.03
Q4 2019
Shares 645,589 Value ($000) $20,769 Avg Close $29.32 Range $25.82 - $31.70
Q3 2019
Shares 601,162 Value ($000) $17,121 Avg Close $29.73 Range $25.80 - $34.16
Q2 2019
Shares 553,841 Value ($000) $18,066 Avg Close $31.35 Range $29.68 - $32.81
Q1 2019
Shares 528,342 Value ($000) $17,356 Avg Close $27.81 Range $20.02 - $32.75
Q4 2018
Shares 425,560 Value ($000) $9,486 Avg Close $23.77 Range $20.33 - $26.94
Q3 2018
Shares 360,424 Value ($000) $8,344 Avg Close $22.41 Range $20.08 - $25.14
Q2 2018
Shares 172,104 Value ($000) $4,457 Avg Close $22.02 Range $20.38 - $25.01