NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 14,840 Value ($000) $177 Avg Close $11.64 Range $10.78 - $12.19

Q2 2016

Shares 65,748 Value ($000) $796 Avg Close $11.23 Range $10.49 - $12.05

Q1 2016

Shares 237,742 Value ($000) $2,962 Avg Close $11.57 Range $10.81 - $12.28

Q2 2014

Shares 140,700 Value ($000) $2,140 Avg Close $13.95 Range $12.95 - $15.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	14,840	$177	$11.64	$10.78 - $12.19
Q2 2016	65,748	$796	$11.23	$10.49 - $12.05
Q1 2016	237,742	$2,962	$11.57	$10.81 - $12.28
Q2 2014	140,700	$2,140	$13.95	$12.95 - $15.48