NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

PRIVATE CLIENT SERVICES, LLC's Holding History (CIK: 0001457005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,225 Value ($000) $1,196 Avg Close $61.82 Range $53.96 - $71.05

Q3 2025

Shares 18,054 Value ($000) $1,036 Avg Close $56.69 Range $50.73 - $61.88

Q2 2025

Shares 18,026 Value ($000) $1,009 Avg Close $52.52 Range $44.43 - $56.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,225	$1,196	$61.82	$53.96 - $71.05
Q3 2025	18,054	$1,036	$56.69	$50.73 - $61.88
Q2 2025	18,026	$1,009	$52.52	$44.43 - $56.76