NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,154 Value ($000) $219 Avg Close $61.82 Range $53.96 - $71.05

Q4 2019

Shares 2,421 Value ($000) $78 Avg Close $29.32 Range $25.82 - $31.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,154	$219	$61.82	$53.96 - $71.05
Q4 2019	2,421	$78	$29.32	$25.82 - $31.70