NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,425 Value ($000) $1,626 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 23,140 Value ($000) $1,328 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 20,555 Value ($000) $1,151 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 18,541 Value ($000) $920 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 17,470 Value ($000) $909 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 16,762 Value ($000) $950 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 17,094 Value ($000) $882 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 25,319 Value ($000) $1,093 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 51,464 Value ($000) $2,526 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 15,291 Value ($000) $632 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 10,445 Value ($000) $414 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 5,460 Value ($000) $214 Avg Close $35.63 Range $31.41 - $41.00
Q1 2022
Shares 5,619 Value ($000) $259 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 5,213 Value ($000) $252 Avg Close $47.18 Range $41.99 - $53.68
Q3 2019
Shares 1,749 Value ($000) $50 Avg Close $29.73 Range $25.80 - $34.16