NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 13,565 Value ($000) $534 Avg Close $36.88 Range $34.00 - $39.27

Q3 2017

Shares 36,300 Value ($000) $711 Avg Close $17.28 Range $16.08 - $18.73

Q3 2016

Shares 110,700 Value ($000) $1,323 Avg Close $11.64 Range $10.78 - $12.19

Q2 2016

Shares 66,400 Value ($000) $803 Avg Close $11.23 Range $10.49 - $12.05

Q2 2014

Shares 268,375 Value ($000) $4,082 Avg Close $13.95 Range $12.95 - $15.48

Q1 2014

Shares 268,375 Value ($000) $4,595 Avg Close $13.77 Range $12.00 - $15.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	13,565	$534	$36.88	$34.00 - $39.27
Q3 2017	36,300	$711	$17.28	$16.08 - $18.73
Q3 2016	110,700	$1,323	$11.64	$10.78 - $12.19
Q2 2016	66,400	$803	$11.23	$10.49 - $12.05
Q2 2014	268,375	$4,082	$13.95	$12.95 - $15.48
Q1 2014	268,375	$4,595	$13.77	$12.00 - $15.35