NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,065 Value ($000) $213 Avg Close $61.82 Range $53.96 - $71.05
Q4 2024
Shares 5,016 Value ($000) $261 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 7,441 Value ($000) $414 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 5,551 Value ($000) $284 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 6,743 Value ($000) $278 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 6,162 Value ($000) $302 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 6,743 Value ($000) $278 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 6,173 Value ($000) $243 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 6,021 Value ($000) $234 Avg Close $35.63 Range $31.41 - $41.00
Q4 2014
Shares 410 Value ($000) $5 Avg Close $11.57 Range $10.06 - $12.34
Q2 2014
Shares 410 Value ($000) $6,236 Avg Close $13.95 Range $12.95 - $15.48