NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,221 Value ($000) $6,194 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 74,411 Value ($000) $4,271 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 84,619 Value ($000) $4,737 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 69,167 Value ($000) $3,428 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 66,360 Value ($000) $3,454 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 38,734 Value ($000) $2,156 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 54,391 Value ($000) $2,785 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 54,502 Value ($000) $2,356 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 33,948 Value ($000) $1,661 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 20,890 Value ($000) $861 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 6,563 Value ($000) $258 Avg Close $36.88 Range $34.00 - $39.27
Q3 2022
Shares 12,063 Value ($000) $347 Avg Close $29.38 Range $26.52 - $34.08
Q2 2022
Shares 7,799 Value ($000) $218 Avg Close $34.62 Range $26.48 - $45.15
Q1 2022
Shares 12,366 Value ($000) $567 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 8,562 Value ($000) $346 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 12,333 Value ($000) $542 Avg Close $45.12 Range $39.76 - $50.38
Q2 2021
Shares 13,349 Value ($000) $582 Avg Close $42.40 Range $37.84 - $49.34
Q1 2021
Shares 283,524 Value ($000) $14,314 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 29,298 Value ($000) $1,516 Avg Close $42.22 Range $35.35 - $49.77
Q3 2020
Shares 34,995 Value ($000) $1,497 Avg Close $41.53 Range $38.89 - $45.49
Q3 2019
Shares 8,884 Value ($000) $253 Avg Close $29.73 Range $25.80 - $34.16
Q2 2019
Shares 10,624 Value ($000) $347 Avg Close $31.35 Range $29.68 - $32.81
Q1 2019
Shares 10,624 Value ($000) $349 Avg Close $27.81 Range $20.02 - $32.75
Q4 2018
Shares 10,624 Value ($000) $237 Avg Close $23.77 Range $20.33 - $26.94
Q3 2018
Shares 10,624 Value ($000) $246 Avg Close $22.41 Range $20.08 - $25.14
Q2 2018
Shares 10,624 Value ($000) $275 Avg Close $22.02 Range $20.38 - $25.01
Q1 2018
Shares 10,624 Value ($000) $256 Avg Close $21.44 Range $16.90 - $23.99
Q4 2017
Shares 10,624 Value ($000) $197 Avg Close $17.29 Range $15.79 - $18.72
Q3 2017
Shares 10,624 Value ($000) $208 Avg Close $17.28 Range $16.08 - $18.73
Q2 2017
Shares 10,624 Value ($000) $188 Avg Close $15.25 Range $13.06 - $16.69
Q1 2017
Shares 18,287 Value ($000) $263 Avg Close $13.21 Range $12.02 - $15.12
Q4 2016
Shares 10,657 Value ($000) $142 Avg Close $11.40 Range $9.77 - $13.09
Q3 2016
Shares 10,657 Value ($000) $127 Avg Close $11.64 Range $10.78 - $12.19
Q2 2016
Shares 16,374 Value ($000) $198 Avg Close $11.23 Range $10.49 - $12.05
Q1 2016
Shares 16,349 Value ($000) $204 Avg Close $11.57 Range $10.81 - $12.28
Q4 2015
Shares 12,165 Value ($000) $163 Avg Close $12.16 Range $10.53 - $12.99
Q3 2015
Shares 12,165 Value ($000) $144 Avg Close $11.43 Range $10.41 - $12.60
Q2 2015
Shares 12,165 Value ($000) $166 Avg Close $12.47 Range $11.56 - $13.12
Q1 2015
Shares 12,165 Value ($000) $167 Avg Close $12.08 Range $10.77 - $13.10
Q4 2014
Shares 12,165 Value ($000) $160 Avg Close $11.57 Range $10.06 - $12.34
Q3 2014
Shares 12,165 Value ($000) $136 Avg Close $11.56 Range $10.05 - $14.08
Q2 2014
Shares 12,165 Value ($000) $185 Avg Close $13.95 Range $12.95 - $15.48
Q1 2014
Shares 12,165 Value ($000) $208 Avg Close $13.77 Range $12.00 - $15.35
Q4 2013
Shares 13,465 Value ($000) $214 Avg Close $12.09 Range $10.59 - $14.35
Q3 2013
Shares 13,465 Value ($000) $169 Avg Close $10.49 Range $9.66 - $11.38
Q2 2013
Shares 33,775 Value ($000) $374 Avg Close $8.72 Range $7.72 - $9.87