NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,095,799 Value ($000) $58,473 Avg Close $34.62 Range $26.48 - $45.15
Q1 2022
Shares 3,920,013 Value ($000) $179,693 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 4,611,928 Value ($000) $222,756 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 4,655,490 Value ($000) $229,376 Avg Close $45.12 Range $39.76 - $50.38
Q2 2021
Shares 4,877,965 Value ($000) $212,435 Avg Close $42.40 Range $37.84 - $49.34
Q1 2021
Shares 8,352,825 Value ($000) $422,820 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 8,551,664 Value ($000) $442,720 Avg Close $42.22 Range $35.35 - $49.77
Q3 2020
Shares 8,171,189 Value ($000) $349,645 Avg Close $41.53 Range $38.89 - $45.49
Q2 2020
Shares 7,698,730 Value ($000) $323,578 Avg Close $34.45 Range $26.66 - $41.04
Q1 2020
Shares 7,036,426 Value ($000) $216,089 Avg Close $32.48 Range $24.71 - $38.03
Q4 2019
Shares 7,020,056 Value ($000) $225,835 Avg Close $29.32 Range $25.82 - $31.70
Q3 2019
Shares 7,115,981 Value ($000) $202,663 Avg Close $29.73 Range $25.80 - $34.16
Q2 2019
Shares 6,770,762 Value ($000) $220,862 Avg Close $31.35 Range $29.68 - $32.81
Q1 2019
Shares 5,197,296 Value ($000) $170,731 Avg Close $27.81 Range $20.02 - $32.75
Q4 2018
Shares 5,205,863 Value ($000) $116,039 Avg Close $23.77 Range $20.33 - $26.94
Q3 2018
Shares 5,393,321 Value ($000) $124,855 Avg Close $22.41 Range $20.08 - $25.14
Q2 2018
Shares 4,638,999 Value ($000) $120,150 Avg Close $22.02 Range $20.38 - $25.01
Q1 2018
Shares 1,611,828 Value ($000) $38,845 Avg Close $21.44 Range $16.90 - $23.99