NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 26,000 Value ($000) $510 Avg Close $17.28 Range $16.08 - $18.73
Q2 2017
Shares 26,000 Value ($000) $460 Avg Close $15.25 Range $13.06 - $16.69
Q1 2017
Shares 16,000 Value ($000) $230 Avg Close $13.21 Range $12.02 - $15.12