NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,363,800 Value ($000) $164,095 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 1,925,300 Value ($000) $110,512 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 1,131,000 Value ($000) $63,313 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 1,127,900 Value ($000) $55,944 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 576,100 Value ($000) $29,986 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 70,100 Value ($000) $3,902 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 83,500 Value ($000) $4,276 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 79,100 Value ($000) $3,419 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 165,100 Value ($000) $8,088 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 135,400 Value ($000) $5,578 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 251,800 Value ($000) $9,916 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 122,300 Value ($000) $4,755 Avg Close $35.63 Range $31.41 - $41.00
Q4 2022
Shares 180,300 Value ($000) $5,853 Avg Close $31.42 Range $27.15 - $35.63
Q3 2022
Shares 361,800 Value ($000) $10,402 Avg Close $29.38 Range $26.52 - $34.08
Q2 2022
Shares 225,800 Value ($000) $6,300 Avg Close $34.62 Range $26.48 - $45.15
Q1 2022
Shares 221,500 Value ($000) $10,154 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 239,500 Value ($000) $11,568 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 221,606 Value ($000) $10,919 Avg Close $45.12 Range $39.76 - $50.38
Q2 2021
Shares 246,606 Value ($000) $10,740 Avg Close $42.40 Range $37.84 - $49.34
Q1 2021
Shares 511,206 Value ($000) $25,877 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 950,206 Value ($000) $49,192 Avg Close $42.22 Range $35.35 - $49.77
Q3 2020
Shares 827,106 Value ($000) $35,392 Avg Close $41.53 Range $38.89 - $45.49
Q2 2020
Shares 139,806 Value ($000) $5,876 Avg Close $34.45 Range $26.66 - $41.04
Q1 2020
Shares 170,006 Value ($000) $5,221 Avg Close $32.48 Range $24.71 - $38.03
Q4 2019
Shares 249,006 Value ($000) $8,011 Avg Close $29.32 Range $25.82 - $31.70
Q3 2019
Shares 111,700 Value ($000) $3,181 Avg Close $29.73 Range $25.80 - $34.16
Q2 2019
Shares 134,700 Value ($000) $4,394 Avg Close $31.35 Range $29.68 - $32.81
Q1 2019
Shares 68,408 Value ($000) $2,247 Avg Close $27.81 Range $20.02 - $32.75
Q4 2018
Shares 87,300 Value ($000) $1,946 Avg Close $23.77 Range $20.33 - $26.94
Q3 2018
Shares 32,200 Value ($000) $745 Avg Close $22.41 Range $20.08 - $25.14
Q4 2017
Shares 118,008 Value ($000) $2,183 Avg Close $17.29 Range $15.79 - $18.72
Q3 2017
Shares 80,808 Value ($000) $1,584 Avg Close $17.28 Range $16.08 - $18.73
Q2 2017
Shares 107,608 Value ($000) $1,905 Avg Close $15.25 Range $13.06 - $16.69
Q1 2017
Shares 185,408 Value ($000) $2,670 Avg Close $13.21 Range $12.02 - $15.12
Q4 2016
Shares 230,108 Value ($000) $3,060 Avg Close $11.40 Range $9.77 - $13.09
Q3 2016
Shares 202,308 Value ($000) $2,418 Avg Close $11.64 Range $10.78 - $12.19
Q2 2016
Shares 260,808 Value ($000) $3,156 Avg Close $11.23 Range $10.49 - $12.05
Q1 2016
Shares 207,008 Value ($000) $2,579 Avg Close $11.57 Range $10.81 - $12.28
Q4 2015
Shares 235,208 Value ($000) $3,156 Avg Close $12.16 Range $10.53 - $12.99
Q1 2015
Shares 31,708 Value ($000) $436 Avg Close $12.08 Range $10.77 - $13.10
Q4 2014
Shares 28,608 Value ($000) $378 Avg Close $11.57 Range $10.06 - $12.34
Q2 2014
Shares 10,608 Value ($000) $161 Avg Close $13.95 Range $12.95 - $15.48
Q1 2014
Shares 17,308 Value ($000) $297 Avg Close $13.77 Range $12.00 - $15.35
Q3 2013
Shares 13,708 Value ($000) $173 Avg Close $10.49 Range $9.66 - $11.38