NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,581 Value ($000) $262 Avg Close $56.69 Range $50.73 - $61.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,581	$262	$56.69	$50.73 - $61.88