NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 480 Value ($000) $6 Avg Close $11.43 Range $10.41 - $12.60
Q2 2015
Shares 480 Value ($000) $7 Avg Close $12.47 Range $11.56 - $13.12
Q1 2015
Shares 480 Value ($000) $7 Avg Close $12.08 Range $10.77 - $13.10
Q4 2014
Shares 480 Value ($000) $6 Avg Close $11.57 Range $10.06 - $12.34
Q3 2014
Shares 680 Value ($000) $7 Avg Close $11.56 Range $10.05 - $14.08
Q2 2014
Shares 680 Value ($000) $10 Avg Close $13.95 Range $12.95 - $15.48
Q1 2014
Shares 680 Value ($000) $11 Avg Close $13.77 Range $12.00 - $15.35
Q4 2013
Shares 680 Value ($000) $11 Avg Close $12.09 Range $10.59 - $14.35
Q3 2013
Shares 680 Value ($000) $9 Avg Close $10.49 Range $9.66 - $11.38
Q2 2013
Shares 680 Value ($000) $7 Avg Close $8.72 Range $7.72 - $9.87