NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,858 Value ($000) $305 Avg Close $53.75 Range $50.81 - $57.28

Q3 2024

Shares 5,837 Value ($000) $325 Avg Close $52.86 Range $49.49 - $55.51

Q2 2024

Shares 5,945 Value ($000) $304 Avg Close $46.09 Range $40.72 - $50.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,858	$305	$53.75	$50.81 - $57.28
Q3 2024	5,837	$325	$52.86	$49.49 - $55.51
Q2 2024	5,945	$304	$46.09	$40.72 - $50.95