NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 117 Value ($000) $1 Avg Close $11.64 Range $10.78 - $12.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	117	$1	$11.64	$10.78 - $12.19