NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Independent Franchise Partners LLP's Holding History (CIK: 0001483866)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 697,339 Value ($000) $35,711 Avg Close $46.09 Range $40.72 - $50.95

Q1 2024

Shares 714,585 Value ($000) $30,884 Avg Close $44.48 Range $41.09 - $48.73

Q4 2023

Shares 1,802,245 Value ($000) $88,292 Avg Close $43.00 Range $38.74 - $48.30

Q3 2023

Shares 1,929,545 Value ($000) $79,497 Avg Close $40.91 Range $38.09 - $44.05

Q2 2023

Shares 1,929,545 Value ($000) $75,985 Avg Close $36.88 Range $34.00 - $39.27

Q1 2023

Shares 1,166,071 Value ($000) $45,337 Avg Close $35.63 Range $31.41 - $41.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	697,339	$35,711	$46.09	$40.72 - $50.95
Q1 2024	714,585	$30,884	$44.48	$41.09 - $48.73
Q4 2023	1,802,245	$88,292	$43.00	$38.74 - $48.30
Q3 2023	1,929,545	$79,497	$40.91	$38.09 - $44.05
Q2 2023	1,929,545	$75,985	$36.88	$34.00 - $39.27
Q1 2023	1,166,071	$45,337	$35.63	$31.41 - $41.00