NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,330 Value ($000) $1 Avg Close $56.69 Range $50.73 - $61.88
Q4 2024
Shares 20,160 Value ($000) $1 Avg Close $53.75 Range $50.81 - $57.28
Q4 2023
Shares 134 Value ($000) $0 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 662 Value ($000) $0 Avg Close $40.91 Range $38.09 - $44.05
Q4 2021
Shares 2,657 Value ($000) $128 Avg Close $47.18 Range $41.99 - $53.68
Q2 2020
Shares 3,172 Value ($000) $133 Avg Close $34.45 Range $26.66 - $41.04
Q3 2019
Shares 14,563 Value ($000) $414 Avg Close $29.73 Range $25.80 - $34.16
Q2 2018
Shares 11,273 Value ($000) $291 Avg Close $22.02 Range $20.38 - $25.01
Q1 2018
Shares 17,934 Value ($000) $432 Avg Close $21.44 Range $16.90 - $23.99
Q3 2016
Shares 51 Value ($000) $0 Avg Close $11.64 Range $10.78 - $12.19
Q2 2016
Shares 229 Value ($000) $2 Avg Close $11.23 Range $10.49 - $12.05
Q3 2015
Shares 1 Value ($000) $0 Avg Close $11.43 Range $10.41 - $12.60
Q2 2015
Shares 88 Value ($000) $1 Avg Close $12.47 Range $11.56 - $13.12
Q1 2015
Shares 4,084 Value ($000) $56 Avg Close $12.08 Range $10.77 - $13.10