NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41 Value ($000) $3 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 15 Value ($000) $1 Avg Close $56.69 Range $50.73 - $61.88
Q2 2021
Shares 3 Value ($000) $1 Avg Close $42.40 Range $37.84 - $49.34