NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 41,300 Value ($000) $488 Avg Close $11.43 Range $10.41 - $12.60

Q2 2015

Shares 41,300 Value ($000) $564 Avg Close $12.47 Range $11.56 - $13.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	41,300	$488	$11.43	$10.41 - $12.60
Q2 2015	41,300	$564	$12.47	$11.56 - $13.12