NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Cohen Capital Management, Inc.'s Holding History (CIK: 0001508120)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 4,869 Value ($000) $208 Avg Close $41.53 Range $38.89 - $45.49

Q2 2020

Shares 4,869 Value ($000) $205 Avg Close $34.45 Range $26.66 - $41.04

Q1 2017

Shares 4,869 Value ($000) $70 Avg Close $13.21 Range $12.02 - $15.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	4,869	$208	$41.53	$38.89 - $45.49
Q2 2020	4,869	$205	$34.45	$26.66 - $41.04
Q1 2017	4,869	$70	$13.21	$12.02 - $15.12