NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 349,602 Value ($000) $24,269 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 186,327 Value ($000) $10,695 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 105,172 Value ($000) $5,888 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 43,275 Value ($000) $2,146 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 6,854 Value ($000) $357 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 10,553 Value ($000) $587 Avg Close $52.86 Range $49.49 - $55.51
Q1 2024
Shares 22,807 Value ($000) $986 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 13,497 Value ($000) $661 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 25,958 Value ($000) $1,069 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 12,500 Value ($000) $492 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 28,014 Value ($000) $1,089 Avg Close $35.63 Range $31.41 - $41.00
Q4 2022
Shares 8,399 Value ($000) $273 Avg Close $31.42 Range $27.15 - $35.63
Q2 2022
Shares 32,029 Value ($000) $894 Avg Close $34.62 Range $26.48 - $45.15
Q1 2022
Shares 9,583 Value ($000) $439 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 12,824 Value ($000) $619 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 7,572 Value ($000) $373 Avg Close $45.12 Range $39.76 - $50.38
Q2 2021
Shares 30,387 Value ($000) $1,323 Avg Close $42.40 Range $37.84 - $49.34
Q1 2021
Shares 10,327 Value ($000) $523 Avg Close $47.73 Range $43.71 - $55.86
Q3 2020
Shares 6,133 Value ($000) $262 Avg Close $41.53 Range $38.89 - $45.49
Q3 2019
Shares 22,806 Value ($000) $650 Avg Close $29.73 Range $25.80 - $34.16
Q2 2019
Shares 58,562 Value ($000) $1,910 Avg Close $31.35 Range $29.68 - $32.81
Q3 2016
Shares 60,901 Value ($000) $728 Avg Close $11.64 Range $10.78 - $12.19
Q2 2016
Shares 567,920 Value ($000) $6,872 Avg Close $11.23 Range $10.49 - $12.05
Q1 2016
Shares 862,492 Value ($000) $10,747 Avg Close $11.57 Range $10.81 - $12.28
Q4 2015
Shares 1,345,551 Value ($000) $18,057 Avg Close $12.16 Range $10.53 - $12.99
Q3 2015
Shares 1,581,287 Value ($000) $18,675 Avg Close $11.43 Range $10.41 - $12.60
Q2 2015
Shares 1,212,030 Value ($000) $16,544 Avg Close $12.47 Range $11.56 - $13.12
Q1 2015
Shares 1,559,708 Value ($000) $21,462 Avg Close $12.08 Range $10.77 - $13.10
Q4 2014
Shares 875,356 Value ($000) $11,572 Avg Close $11.57 Range $10.06 - $12.34
Q3 2014
Shares 1,839,142 Value ($000) $20,635 Avg Close $11.56 Range $10.05 - $14.08
Q2 2014
Shares 1,023,013 Value ($000) $15,560 Avg Close $13.95 Range $12.95 - $15.48
Q1 2014
Shares 434,135 Value ($000) $7,432 Avg Close $13.77 Range $12.00 - $15.35
Q4 2013
Shares 285,546 Value ($000) $4,532 Avg Close $12.09 Range $10.59 - $14.35
Q3 2013
Shares 675,853 Value ($000) $8,495 Avg Close $10.49 Range $9.66 - $11.38
Q2 2013
Shares 507,716 Value ($000) $5,615 Avg Close $8.72 Range $7.72 - $9.87