NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,482 Value ($000) $5,101 Avg Close $61.82 Range $53.96 - $71.05

Q1 2019

Shares 38,960 Value ($000) $1,280 Avg Close $27.81 Range $20.02 - $32.75

Q4 2018

Shares 65,336 Value ($000) $1,456 Avg Close $23.77 Range $20.33 - $26.94

Q1 2018

Shares 117,334 Value ($000) $2,828 Avg Close $21.44 Range $16.90 - $23.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,482	$5,101	$61.82	$53.96 - $71.05
Q1 2019	38,960	$1,280	$27.81	$20.02 - $32.75
Q4 2018	65,336	$1,456	$23.77	$20.33 - $26.94
Q1 2018	117,334	$2,828	$21.44	$16.90 - $23.99