NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Route One Investment Company, L.P.'s Holding History (CIK: 0001512171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,105,309 Value ($000) $215,571 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 3,699,259 Value ($000) $212,337 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 3,699,259 Value ($000) $207,085 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 3,699,259 Value ($000) $183,483 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 3,794,259 Value ($000) $197,491 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 3,794,259 Value ($000) $211,226 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 3,794,259 Value ($000) $194,304 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 3,794,259 Value ($000) $163,988 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 3,794,259 Value ($000) $185,881 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 3,794,259 Value ($000) $156,323 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 3,794,259 Value ($000) $149,418 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 3,794,259 Value ($000) $147,521 Avg Close $35.63 Range $31.41 - $41.00
Q4 2022
Shares 3,794,259 Value ($000) $123,162 Avg Close $31.42 Range $27.15 - $35.63
Q3 2022
Shares 3,794,259 Value ($000) $109,085 Avg Close $29.38 Range $26.52 - $34.08
Q2 2022
Shares 3,794,259 Value ($000) $105,860 Avg Close $34.62 Range $26.48 - $45.15
Q1 2022
Shares 3,348,259 Value ($000) $153,484 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 3,300,259 Value ($000) $159,403 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 2,993,009 Value ($000) $147,466 Avg Close $45.12 Range $39.76 - $50.38
Q2 2021
Shares 2,993,009 Value ($000) $130,346 Avg Close $42.40 Range $37.84 - $49.34
Q1 2021
Shares 3,880,509 Value ($000) $196,431 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 3,880,509 Value ($000) $200,894 Avg Close $42.22 Range $35.35 - $49.77
Q3 2020
Shares 2,385,459 Value ($000) $102,074 Avg Close $41.53 Range $38.89 - $45.49
Q2 2020
Shares 1,872,209 Value ($000) $78,689 Avg Close $34.45 Range $26.66 - $41.04