NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,159 Value ($000) $0 Avg Close $61.82 Range $53.96 - $71.05

Q3 2025

Shares 1,596 Value ($000) $0 Avg Close $56.69 Range $50.73 - $61.88

Q2 2013

Shares 2,271,935 Value ($000) $25,128 Avg Close $8.72 Range $7.72 - $9.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,159	$0	$61.82	$53.96 - $71.05
Q3 2025	1,596	$0	$56.69	$50.73 - $61.88
Q2 2013	2,271,935	$25,128	$8.72	$7.72 - $9.87