NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 55 Value ($000) $2 Avg Close $41.53 Range $38.89 - $45.49
Q2 2020
Shares 7,415 Value ($000) $312 Avg Close $34.45 Range $26.66 - $41.04
Q4 2018
Shares 52 Value ($000) $1 Avg Close $23.77 Range $20.33 - $26.94
Q4 2017
Shares 19,194 Value ($000) $355 Avg Close $17.29 Range $15.79 - $18.72
Q1 2016
Shares 376 Value ($000) $5 Avg Close $11.57 Range $10.81 - $12.28
Q2 2015
Shares 654 Value ($000) $9 Avg Close $12.47 Range $11.56 - $13.12
Q4 2014
Shares 484 Value ($000) $6 Avg Close $11.57 Range $10.06 - $12.34
Q3 2014
Shares 64 Value ($000) $1 Avg Close $11.56 Range $10.05 - $14.08
Q1 2014
Shares 5,262 Value ($000) $90 Avg Close $13.77 Range $12.00 - $15.35
Q4 2013
Shares 1,499 Value ($000) $24 Avg Close $12.09 Range $10.59 - $14.35