NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

HG Vora Capital Management, LLC's Holding History (CIK: 0001525362)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,250,000 Value ($000) $22,125 Avg Close $15.25 Range $13.06 - $16.69
Q1 2017
Shares 1,800,000 Value ($000) $25,920 Avg Close $13.21 Range $12.02 - $15.12
Q4 2016
Shares 1,450,000 Value ($000) $19,285 Avg Close $11.40 Range $9.77 - $13.09
Q3 2016
Shares 1,300,000 Value ($000) $15,535 Avg Close $11.64 Range $10.78 - $12.19
Q2 2016
Shares 1,950,000 Value ($000) $23,595 Avg Close $11.23 Range $10.49 - $12.05
Q1 2016
Shares 2,300,000 Value ($000) $28,658 Avg Close $11.57 Range $10.81 - $12.28
Q4 2015
Shares 2,250,000 Value ($000) $30,195 Avg Close $12.16 Range $10.53 - $12.99
Q3 2015
Shares 1,550,000 Value ($000) $18,306 Avg Close $11.43 Range $10.41 - $12.60