NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,928 Value ($000) $5,479 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 83,257 Value ($000) $4,779 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 87,349 Value ($000) $4,890 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 90,567 Value ($000) $4,492 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 91,940 Value ($000) $4,785 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 84,431 Value ($000) $4,700 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 86,062 Value ($000) $4,407 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 89,850 Value ($000) $3,883 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 92,221 Value ($000) $4,518 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 93,692 Value ($000) $3,860 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 98,148 Value ($000) $3,865 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 100,909 Value ($000) $3,923 Avg Close $35.63 Range $31.41 - $41.00
Q4 2022
Shares 103,611 Value ($000) $3,363 Avg Close $31.42 Range $27.15 - $35.63
Q3 2022
Shares 106,245 Value ($000) $3,055 Avg Close $29.38 Range $26.52 - $34.08
Q2 2022
Shares 108,359 Value ($000) $3,023 Avg Close $34.62 Range $26.48 - $45.15
Q1 2022
Shares 108,021 Value ($000) $4,952 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 80,975 Value ($000) $3,911 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 80,272 Value ($000) $3,955 Avg Close $45.12 Range $39.76 - $50.38
Q2 2021
Shares 72,572 Value ($000) $3,161 Avg Close $42.40 Range $37.84 - $49.34
Q1 2021
Shares 74,894 Value ($000) $3,791 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 79,235 Value ($000) $4,102 Avg Close $42.22 Range $35.35 - $49.77
Q3 2020
Shares 82,662 Value ($000) $3,537 Avg Close $41.53 Range $38.89 - $45.49
Q2 2020
Shares 85,692 Value ($000) $3,602 Avg Close $34.45 Range $26.66 - $41.04
Q1 2020
Shares 82,516 Value ($000) $2,534 Avg Close $32.48 Range $24.71 - $38.03
Q4 2019
Shares 82,516 Value ($000) $2,655 Avg Close $29.32 Range $25.82 - $31.70
Q3 2019
Shares 83,597 Value ($000) $2,381 Avg Close $29.73 Range $25.80 - $34.16
Q2 2019
Shares 142,389 Value ($000) $4,645 Avg Close $31.35 Range $29.68 - $32.81
Q1 2019
Shares 144,582 Value ($000) $4,750 Avg Close $27.81 Range $20.02 - $32.75
Q4 2018
Shares 144,103 Value ($000) $3,212 Avg Close $23.77 Range $20.33 - $26.94
Q3 2018
Shares 144,418 Value ($000) $3,343 Avg Close $22.41 Range $20.08 - $25.14
Q2 2018
Shares 138,648 Value ($000) $3,591 Avg Close $22.02 Range $20.38 - $25.01
Q1 2018
Shares 138,056 Value ($000) $3,327 Avg Close $21.44 Range $16.90 - $23.99
Q4 2017
Shares 137,868 Value ($000) $2,551 Avg Close $17.29 Range $15.79 - $18.72