NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Ibex Investors LLC's Holding History (CIK: 0001531964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 13,140 Value ($000) $317 Avg Close $21.44 Range $16.90 - $23.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	13,140	$317	$21.44	$16.90 - $23.99