NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Genus Capital Management Inc.'s Holding History (CIK: 0001532385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,229 Value ($000) $4,945 Avg Close $61.82 Range $53.96 - $71.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,229	$4,945	$61.82	$53.96 - $71.05