NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,809 Value ($000) $1,236 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 8,904 Value ($000) $511 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 5,002 Value ($000) $280 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 10,914 Value ($000) $541 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 25,693 Value ($000) $1,337 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 15,609 Value ($000) $869 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 4,340 Value ($000) $222 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 6,790 Value ($000) $293 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 9,336 Value ($000) $457 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 3,795 Value ($000) $156 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 16,093 Value ($000) $634 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 10,411 Value ($000) $0 Avg Close $35.63 Range $31.41 - $41.00
Q4 2022
Shares 8,818 Value ($000) $0 Avg Close $31.42 Range $27.15 - $35.63
Q3 2022
Shares 7,982 Value ($000) $229 Avg Close $29.38 Range $26.52 - $34.08
Q2 2022
Shares 27,317 Value ($000) $762 Avg Close $34.62 Range $26.48 - $45.15
Q1 2022
Shares 10,999 Value ($000) $504 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 12,557 Value ($000) $606 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 6,643 Value ($000) $327 Avg Close $45.12 Range $39.76 - $50.38
Q2 2021
Shares 15,440 Value ($000) $672 Avg Close $42.40 Range $37.84 - $49.34
Q1 2021
Shares 16,839 Value ($000) $852 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 16,156 Value ($000) $837 Avg Close $42.22 Range $35.35 - $49.77
Q3 2020
Shares 22,325 Value ($000) $955 Avg Close $41.53 Range $38.89 - $45.49
Q2 2020
Shares 28,297 Value ($000) $1,190 Avg Close $34.45 Range $26.66 - $41.04
Q1 2020
Shares 13,813 Value ($000) $424 Avg Close $32.48 Range $24.71 - $38.03
Q4 2019
Shares 2,125 Value ($000) $68 Avg Close $29.32 Range $25.82 - $31.70
Q3 2019
Shares 12,624 Value ($000) $359 Avg Close $29.73 Range $25.80 - $34.16
Q2 2019
Shares 12,761 Value ($000) $417 Avg Close $31.35 Range $29.68 - $32.81
Q1 2019
Shares 29 Value ($000) $1 Avg Close $27.81 Range $20.02 - $32.75
Q3 2018
Shares 8,322 Value ($000) $193 Avg Close $22.41 Range $20.08 - $25.14
Q2 2018
Shares 2,101 Value ($000) $54 Avg Close $22.02 Range $20.38 - $25.01
Q1 2018
Shares 2,004 Value ($000) $48 Avg Close $21.44 Range $16.90 - $23.99
Q4 2017
Shares 3,319 Value ($000) $62 Avg Close $17.29 Range $15.79 - $18.72
Q3 2017
Shares 12,824 Value ($000) $252 Avg Close $17.28 Range $16.08 - $18.73
Q1 2017
Shares 3,475 Value ($000) $50 Avg Close $13.21 Range $12.02 - $15.12
Q4 2016
Shares 7,320 Value ($000) $98 Avg Close $11.40 Range $9.77 - $13.09
Q3 2016
Shares 1,810 Value ($000) $22 Avg Close $11.64 Range $10.78 - $12.19
Q2 2016
Shares 13,828 Value ($000) $167 Avg Close $11.23 Range $10.49 - $12.05
Q1 2016
Shares 3 Value ($000) $0 Avg Close $11.57 Range $10.81 - $12.28
Q3 2015
Shares 13,374 Value ($000) $158 Avg Close $11.43 Range $10.41 - $12.60
Q2 2015
Shares 5,605 Value ($000) $77 Avg Close $12.47 Range $11.56 - $13.12
Q1 2015
Shares 97 Value ($000) $1 Avg Close $12.08 Range $10.77 - $13.10
Q4 2014
Shares 819 Value ($000) $11 Avg Close $11.57 Range $10.06 - $12.34
Q3 2014
Shares 844 Value ($000) $9 Avg Close $11.56 Range $10.05 - $14.08
Q2 2014
Shares 15,470 Value ($000) $235 Avg Close $13.95 Range $12.95 - $15.48
Q1 2014
Shares 441 Value ($000) $8 Avg Close $13.77 Range $12.00 - $15.35
Q3 2013
Shares 22,835 Value ($000) $287 Avg Close $10.49 Range $9.66 - $11.38
Q2 2013
Shares 4,482 Value ($000) $50 Avg Close $8.72 Range $7.72 - $9.87