NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Ground Swell Capital, LLC's Holding History (CIK: 0001534450)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 887 Value ($000) $10 Avg Close $11.56 Range $10.05 - $14.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	887	$10	$11.56	$10.05 - $14.08