NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,800 Value ($000) $213 Avg Close $52.52 Range $44.43 - $56.76

Q4 2023

Shares 39,980 Value ($000) $1,959 Avg Close $43.00 Range $38.74 - $48.30

Q3 2023

Shares 39,980 Value ($000) $2 Avg Close $40.91 Range $38.09 - $44.05

Q2 2023

Shares 48,200 Value ($000) $2 Avg Close $36.88 Range $34.00 - $39.27

Q1 2023

Shares 84,100 Value ($000) $3 Avg Close $35.63 Range $31.41 - $41.00

Q1 2021

Shares 20,600 Value ($000) $1,043 Avg Close $47.73 Range $43.71 - $55.86

Q4 2020

Shares 20,600 Value ($000) $1,066 Avg Close $42.22 Range $35.35 - $49.77

Q3 2020

Shares 15,800 Value ($000) $676 Avg Close $41.53 Range $38.89 - $45.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,800	$213	$52.52	$44.43 - $56.76
Q4 2023	39,980	$1,959	$43.00	$38.74 - $48.30
Q3 2023	39,980	$2	$40.91	$38.09 - $44.05
Q2 2023	48,200	$2	$36.88	$34.00 - $39.27
Q1 2023	84,100	$3	$35.63	$31.41 - $41.00
Q1 2021	20,600	$1,043	$47.73	$43.71 - $55.86
Q4 2020	20,600	$1,066	$42.22	$35.35 - $49.77
Q3 2020	15,800	$676	$41.53	$38.89 - $45.49