NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 997,480 Value ($000) $69,245 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 1,014,096 Value ($000) $58,209 Avg Close $56.69 Range $50.73 - $61.88
Q3 2024
Shares 4,102 Value ($000) $228 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 4,102 Value ($000) $210 Avg Close $46.09 Range $40.72 - $50.95
Q4 2023
Shares 4,322 Value ($000) $212 Avg Close $43.00 Range $38.74 - $48.30
Q4 2021
Shares 4,322 Value ($000) $209 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 4,322 Value ($000) $213 Avg Close $45.12 Range $39.76 - $50.38
Q1 2021
Shares 4,322 Value ($000) $219 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 4,322 Value ($000) $224 Avg Close $42.22 Range $35.35 - $49.77