NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 82,739 Value ($000) $4,307 Avg Close $53.75 Range $50.81 - $57.28

Q2 2024

Shares 64,159 Value ($000) $3,286 Avg Close $46.09 Range $40.72 - $50.95

Q1 2024

Shares 85,372 Value ($000) $3,690 Avg Close $44.48 Range $41.09 - $48.73

Q4 2023

Shares 40,199 Value ($000) $1,969 Avg Close $43.00 Range $38.74 - $48.30

Q2 2023

Shares 37,742 Value ($000) $1,486 Avg Close $36.88 Range $34.00 - $39.27

Q1 2023

Shares 10,876 Value ($000) $423 Avg Close $35.63 Range $31.41 - $41.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	82,739	$4,307	$53.75	$50.81 - $57.28
Q2 2024	64,159	$3,286	$46.09	$40.72 - $50.95
Q1 2024	85,372	$3,690	$44.48	$41.09 - $48.73
Q4 2023	40,199	$1,969	$43.00	$38.74 - $48.30
Q2 2023	37,742	$1,486	$36.88	$34.00 - $39.27
Q1 2023	10,876	$423	$35.63	$31.41 - $41.00