NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Parametrica Management Ltd's Holding History (CIK: 0001535110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 25,260 Value ($000) $467 Avg Close $17.29 Range $15.79 - $18.72

Q3 2017

Shares 22,032 Value ($000) $432 Avg Close $17.28 Range $16.08 - $18.73

Q4 2014

Shares 10,436 Value ($000) $138 Avg Close $11.57 Range $10.06 - $12.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	25,260	$467	$17.29	$15.79 - $18.72
Q3 2017	22,032	$432	$17.28	$16.08 - $18.73
Q4 2014	10,436	$138	$11.57	$10.06 - $12.34