NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Peregrine Asset Advisers, Inc.'s Holding History (CIK: 0001535227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,886 Value ($000) $211 Avg Close $44.48 Range $41.09 - $48.73

Q4 2023

Shares 4,886 Value ($000) $239 Avg Close $43.00 Range $38.74 - $48.30

Q3 2023

Shares 4,886 Value ($000) $201 Avg Close $40.91 Range $38.09 - $44.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,886	$211	$44.48	$41.09 - $48.73
Q4 2023	4,886	$239	$43.00	$38.74 - $48.30
Q3 2023	4,886	$201	$40.91	$38.09 - $44.05