NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 124,288 Value ($000) $2,194 Avg Close $15.25 Range $13.06 - $16.69

Q1 2017

Shares 145,876 Value ($000) $2,093 Avg Close $13.21 Range $12.02 - $15.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	124,288	$2,194	$15.25	$13.06 - $16.69
Q1 2017	145,876	$2,093	$13.21	$12.02 - $15.12