NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,455 Value ($000) $485 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 19,549 Value ($000) $1,094 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 6,360 Value ($000) $315 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 65,640 Value ($000) $3,417 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 44,567 Value ($000) $2,481 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 41,784 Value ($000) $2 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 42,174 Value ($000) $2 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 16,198 Value ($000) $1 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 19,977 Value ($000) $1 Avg Close $40.91 Range $38.09 - $44.05
Q1 2023
Shares 21,170 Value ($000) $1 Avg Close $35.63 Range $31.41 - $41.00
Q4 2022
Shares 63,477 Value ($000) $2 Avg Close $31.42 Range $27.15 - $35.63
Q2 2022
Shares 30,480 Value ($000) $850 Avg Close $34.62 Range $26.48 - $45.15
Q1 2021
Shares 13,353 Value ($000) $676 Avg Close $47.73 Range $43.71 - $55.86
Q2 2020
Shares 24,158 Value ($000) $1,015 Avg Close $34.45 Range $26.66 - $41.04
Q4 2019
Shares 28,001 Value ($000) $901 Avg Close $29.32 Range $25.82 - $31.70
Q3 2019
Shares 52,922 Value ($000) $1,507 Avg Close $29.73 Range $25.80 - $34.16
Q2 2019
Shares 75,508 Value ($000) $2,463 Avg Close $31.35 Range $29.68 - $32.81
Q1 2019
Shares 76,830 Value ($000) $2,524 Avg Close $27.81 Range $20.02 - $32.75
Q1 2016
Shares 70,574 Value ($000) $880 Avg Close $11.57 Range $10.81 - $12.28
Q4 2015
Shares 15,075 Value ($000) $202 Avg Close $12.16 Range $10.53 - $12.99
Q3 2015
Shares 51,437 Value ($000) $607 Avg Close $11.43 Range $10.41 - $12.60
Q1 2015
Shares 19,175 Value ($000) $264 Avg Close $12.08 Range $10.77 - $13.10