NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 43,555 Value ($000) $2,500 Avg Close $56.69 Range $50.73 - $61.88

Q2 2025

Shares 43,555 Value ($000) $2,438 Avg Close $52.52 Range $44.43 - $56.76

Q1 2025

Shares 43,555 Value ($000) $2,160 Avg Close $49.62 Range $45.60 - $55.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	43,555	$2,500	$56.69	$50.73 - $61.88
Q2 2025	43,555	$2,438	$52.52	$44.43 - $56.76
Q1 2025	43,555	$2,160	$49.62	$45.60 - $55.40