NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 55,275 Value ($000) $2,742 Avg Close $49.62 Range $45.60 - $55.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	55,275	$2,742	$49.62	$45.60 - $55.40