NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Duquesne Family Office LLC's Holding History (CIK: 0001536411)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 409,325 Value ($000) $18,763 Avg Close $41.45 Range $35.65 - $46.25

Q4 2020

Shares 513,150 Value ($000) $26,566 Avg Close $42.22 Range $35.35 - $49.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	409,325	$18,763	$41.45	$35.65 - $46.25
Q4 2020	513,150	$26,566	$42.22	$35.35 - $49.77