NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 22,162 Value ($000) $1,086 Avg Close $43.00 Range $38.74 - $48.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	22,162	$1,086	$43.00	$38.74 - $48.30