NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 264,800 Value ($000) $8,625 Avg Close $31.35 Range $29.68 - $32.81

Q1 2019

Shares 265,100 Value ($000) $8,696 Avg Close $27.81 Range $20.02 - $32.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	264,800	$8,625	$31.35	$29.68 - $32.81
Q1 2019	265,100	$8,696	$27.81	$20.02 - $32.75